BONISTAS.COM - Toda la info que necesitás de Renta Fija

Dólar, Curvas y Calculadoras cotizan en 48hs

BONOS TASA FIJA - BADLAR

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
CO23	Badlar	48hs	57.50	=0.00%	0.0%	0.03	0.0	195.9%	29.4	35.0%	-47.5%	24	5.7	10%
TO23	Fijo	48hs	74.04	↑1.91%	169.5%	0.21	0.0	72.6%	102.0	35.0%	30.1%	141	8.0	11%
BDC24	Badlar	48hs	114.95	↑1.73%	129.6%	0.45	0.0	100.2%	114.8	35.0%	38.5%	31	21.5	19%
TB24	Badlar	48hs	104.50	↓-0.95%	157.1%	0.45	0.0	94.4%	110.7	35.0%	52.4%	50	22.7	22%
PBY24	Badlar	48hs	97.25	↑1.83%	164.9%	0.49	0.0	93.5%	104.0	35.0%	62.8%	79	24.7	25%
PBA25	Badlar	48hs	96.85	↑0.47%	173.5%	0.61	0.0	86.6%	111.9	35.0%	106.8%	44	22.0	23%
TO26	Fijo	48hs	19.45	↓-1.52%	144.5%	0.97	0.0	19.1%	101.9	35.0%	251.9%	141	7.8	40%
BDC28	Badlar	48hs	100.00	↑0.01%	140.8%	0.91	0.0	97.7%	102.4	35.0%	160.5%	85	24.2	24%

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
CO23	Badlar	48hs	57.50	=0.00%	0.0%	0.03	0.0	195.9%	29.4	35.0%	-47.5%	24	5.7	10%
TO23	Fijo	48hs	74.04	↑1.91%	169.5%	0.21	0.0	72.6%	102.0	35.0%	30.1%	141	8.0	11%
BDC24	Badlar	48hs	114.95	↑1.73%	129.6%	0.45	0.0	100.2%	114.8	35.0%	38.5%	31	21.5	19%
TB24	Badlar	48hs	104.50	↓-0.95%	157.1%	0.45	0.0	94.4%	110.7	35.0%	52.4%	50	22.7	22%
PBY24	Badlar	48hs	97.25	↑1.83%	164.9%	0.49	0.0	93.5%	104.0	35.0%	62.8%	79	24.7	25%
PBA25	Badlar	48hs	96.85	↑0.47%	173.5%	0.61	0.0	86.6%	111.9	35.0%	106.8%	44	22.0	23%
TO26	Fijo	48hs	19.45	↓-1.52%	144.5%	0.97	0.0	19.1%	101.9	35.0%	251.9%	141	7.8	40%
BDC28	Badlar	48hs	100.00	↑0.01%	140.8%	0.91	0.0	97.7%	102.4	35.0%	160.5%	85	24.2	24%

BONOS CER

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
T2X3	CER	48hs	436.95	↑0.61%	-0.7%	0.21	0.0	100.4%	435.0	-1.4%	0.1%	77	3.1	1%
PR13	CER	48hs	809.00	↓-1.10%	-26.9%	0.46	0.0	115.9%	698.0	0.1%	-13.0%	17	1.2	0%
TX24	CER	48hs	446.50	↑0.36%	10.6%	0.77	0.0	93.3%	478.7	1.0%	7.6%	119	3.6	1%
T3X4	CER	48hs	111.75	↓-0.22%	11.6%	0.82	0.0	93.9%	119.0	1.1%	8.9%	141	2.2	2%
T2X4	CER	48hs	322.50	↑0.78%	12.2%	1.08	0.0	89.2%	361.6	1.6%	12.0%	58	2.8	1%
T4X4	CER	48hs	107.00	=0.00%	12.6%	1.26	0.0	89.9%	119.1	1.9%	14.4%	141	2.4	2%
T2X5	CER	48hs	105.25	↑0.24%	12.6%	1.55	0.0	88.1%	119.5	2.3%	17.2%	77	2.1	2%
TC25P	CER	48hs	898.50	↑1.81%	14.1%	1.72	0.0	84.3%	1065.7	2.5%	21.9%	151	21.2	2%
TX26	CER	48hs	330.60	↑0.72%	13.7%	2.18	0.0	77.4%	427.3	2.9%	26.4%	164	4.3	1%
TX28	CER	48hs	311.00	↑0.02%	13.8%	2.67	0.0	72.8%	427.3	3.3%	33.2%	164	4.8	2%
DIP0	CER	48hs	6200.00	=0.00%	14.0%	3.87	0.0	72.1%	8600.5	4.0%	51.4%	32	244.8	4%
DICP	CER	48hs	6429.00	↑0.53%	13.0%	3.95	0.0	74.8%	8600.5	4.0%	45.7%	32	244.8	4%
PAP0	CER	48hs	2828.00	↑0.64%	11.8%	8.22	0.0	42.6%	6631.3	5.4%	71.9%	126	58.5	2%
PARP	CER	48hs	2980.00	↑0.02%	11.2%	8.33	0.0	44.9%	6631.3	5.4%	62.8%	126	58.5	2%
CUAP	CER	48hs	3920.00	↑3.23%	11.2%	9.62	0.0	42.1%	9307.7	5.7%	77.6%	32	151.9	4%

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
T2X3	CER	48hs	436.95	↑0.61%	-0.7%	0.21	0.0	100.4%	435.0	-1.4%	0.1%	77	3.1	1%
PR13	CER	48hs	809.00	↓-1.10%	-26.9%	0.46	0.0	115.9%	698.0	0.1%	-13.0%	17	1.2	0%
TX24	CER	48hs	446.50	↑0.36%	10.6%	0.77	0.0	93.3%	478.7	1.0%	7.6%	119	3.6	1%
T3X4	CER	48hs	111.75	↓-0.22%	11.6%	0.82	0.0	93.9%	119.0	1.1%	8.9%	141	2.2	2%
T2X4	CER	48hs	322.50	↑0.78%	12.2%	1.08	0.0	89.2%	361.6	1.6%	12.0%	58	2.8	1%
T4X4	CER	48hs	107.00	=0.00%	12.6%	1.26	0.0	89.9%	119.1	1.9%	14.4%	141	2.4	2%
T2X5	CER	48hs	105.25	↑0.24%	12.6%	1.55	0.0	88.1%	119.5	2.3%	17.2%	77	2.1	2%
TC25P	CER	48hs	898.50	↑1.81%	14.1%	1.72	0.0	84.3%	1065.7	2.5%	21.9%	151	21.2	2%
TX26	CER	48hs	330.60	↑0.72%	13.7%	2.18	0.0	77.4%	427.3	2.9%	26.4%	164	4.3	1%
TX28	CER	48hs	311.00	↑0.02%	13.8%	2.67	0.0	72.8%	427.3	3.3%	33.2%	164	4.8	2%
DIP0	CER	48hs	6200.00	=0.00%	14.0%	3.87	0.0	72.1%	8600.5	4.0%	51.4%	32	244.8	4%
DICP	CER	48hs	6429.00	↑0.53%	13.0%	3.95	0.0	74.8%	8600.5	4.0%	45.7%	32	244.8	4%
PAP0	CER	48hs	2828.00	↑0.64%	11.8%	8.22	0.0	42.6%	6631.3	5.4%	71.9%	126	58.5	2%
PARP	CER	48hs	2980.00	↑0.02%	11.2%	8.33	0.0	44.9%	6631.3	5.4%	62.8%	126	58.5	2%
CUAP	CER	48hs	3920.00	↑3.23%	11.2%	9.62	0.0	42.1%	9307.7	5.7%	77.6%	32	151.9	4%

BONOS USD

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
AL29D	USS	48hs	22.90	↑1.05%	58.1%	2.21	0.0	22.8%	100.4	9.6%	224.6%	42	0.5	2%
AL30D	USS	48hs	21.99	↓-0.23%	56.3%	2.22	0.0	21.9%	100.2	9.6%	227.4%	42	0.2	1%
AE38D	USS	48hs	28.50	↑1.42%	29.9%	4.06	0.0	28.1%	101.5	10.3%	150.8%	42	1.9	7%
AL41D	USS	48hs	25.50	↑2.00%	26.2%	4.83	0.0	25.2%	101.4	10.5%	139.7%	42	1.8	7%
AL35D	USS	48hs	23.22	↓-0.34%	29.0%	4.95	0.0	23.1%	100.6	10.5%	178.9%	42	0.8	3%
GD29D	USS	48hs	28.00	↑2.56%	47.6%	2.41	0.0	27.9%	100.4	9.7%	164.6%	42	0.5	2%
GD30D	USS	48hs	28.25	↑0.25%	43.6%	2.51	0.0	28.2%	100.2	9.7%	153.5%	42	0.2	1%
GD46D	USS	48hs	27.05	↑7.98%	28.3%	3.91	0.0	26.9%	100.6	10.3%	139.1%	42	0.8	3%
GD38D	USS	48hs	32.00	↓-2.44%	26.8%	4.35	0.0	31.5%	101.5	10.4%	122.2%	42	1.9	6%
GD35D	USS	48hs	25.50	↑0.99%	26.9%	5.18	0.0	25.4%	100.6	10.6%	153.0%	42	0.8	3%
GD41D	USS	48hs	28.90	↓-2.69%	23.4%	5.20	0.0	28.5%	101.4	10.6%	110.1%	42	1.8	6%

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
AL29D	USS	48hs	22.90	↑1.05%	58.1%	2.21	0.0	22.8%	100.4	9.6%	224.6%	42	0.5	2%
AL30D	USS	48hs	21.99	↓-0.23%	56.3%	2.22	0.0	21.9%	100.2	9.6%	227.4%	42	0.2	1%
AE38D	USS	48hs	28.50	↑1.42%	29.9%	4.06	0.0	28.1%	101.5	10.3%	150.8%	42	1.9	7%
AL41D	USS	48hs	25.50	↑2.00%	26.2%	4.83	0.0	25.2%	101.4	10.5%	139.7%	42	1.8	7%
AL35D	USS	48hs	23.22	↓-0.34%	29.0%	4.95	0.0	23.1%	100.6	10.5%	178.9%	42	0.8	3%
GD29D	USS	48hs	28.00	↑2.56%	47.6%	2.41	0.0	27.9%	100.4	9.7%	164.6%	42	0.5	2%
GD30D	USS	48hs	28.25	↑0.25%	43.6%	2.51	0.0	28.2%	100.2	9.7%	153.5%	42	0.2	1%
GD46D	USS	48hs	27.05	↑7.98%	28.3%	3.91	0.0	26.9%	100.6	10.3%	139.1%	42	0.8	3%
GD38D	USS	48hs	32.00	↓-2.44%	26.8%	4.35	0.0	31.5%	101.5	10.4%	122.2%	42	1.9	6%
GD35D	USS	48hs	25.50	↑0.99%	26.9%	5.18	0.0	25.4%	100.6	10.6%	153.0%	42	0.8	3%
GD41D	USS	48hs	28.90	↓-2.69%	23.4%	5.20	0.0	28.5%	101.4	10.6%	110.1%	42	1.8	6%

BONOS CABLE

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
AL30C	USS	48hs	21.25	↑0.85%	58.2%	2.18	0.0	21.2%	100.2	9.6%	239.0%	42	0.2	1%
AL29C	USS	48hs	30.00	=0.00%	44.2%	2.48	0.0	29.9%	100.4	9.7%	146.7%	42	0.5	2%
AE38C	USS	48hs	28.50	=0.00%	29.9%	4.06	0.0	28.1%	101.5	10.3%	150.8%	42	1.9	7%
AL35C	USS	48hs	20.50	=0.00%	31.9%	4.63	0.0	20.4%	100.6	10.5%	217.6%	42	0.8	4%
AL41C	USS	48hs	32.50	=0.00%	21.0%	5.55	0.0	32.1%	101.4	10.7%	85.8%	42	1.8	5%
GD30C	USS	48hs	27.00	↑0.26%	45.8%	2.46	0.0	26.9%	100.2	9.7%	165.5%	42	0.2	1%
GD29C	USS	48hs	30.60	=0.00%	43.3%	2.50	0.0	30.5%	100.4	9.7%	141.8%	42	0.5	2%
GD46C	USS	48hs	29.15	=0.00%	26.2%	4.13	0.0	29.0%	100.6	10.3%	120.9%	42	0.8	3%
GD38C	USS	48hs	32.60	=0.00%	26.3%	4.40	0.0	32.1%	101.5	10.4%	118.0%	42	1.9	6%
GD41C	USS	48hs	27.00	=0.00%	24.9%	5.00	0.0	26.6%	101.4	10.6%	125.7%	42	1.8	6%
GD35C	USS	48hs	24.75	=0.00%	27.6%	5.11	0.0	24.6%	100.6	10.6%	161.0%	42	0.8	3%

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
AL30C	USS	48hs	21.25	↑0.85%	58.2%	2.18	0.0	21.2%	100.2	9.6%	239.0%	42	0.2	1%
AL29C	USS	48hs	30.00	=0.00%	44.2%	2.48	0.0	29.9%	100.4	9.7%	146.7%	42	0.5	2%
AE38C	USS	48hs	28.50	=0.00%	29.9%	4.06	0.0	28.1%	101.5	10.3%	150.8%	42	1.9	7%
AL35C	USS	48hs	20.50	=0.00%	31.9%	4.63	0.0	20.4%	100.6	10.5%	217.6%	42	0.8	4%
AL41C	USS	48hs	32.50	=0.00%	21.0%	5.55	0.0	32.1%	101.4	10.7%	85.8%	42	1.8	5%
GD30C	USS	48hs	27.00	↑0.26%	45.8%	2.46	0.0	26.9%	100.2	9.7%	165.5%	42	0.2	1%
GD29C	USS	48hs	30.60	=0.00%	43.3%	2.50	0.0	30.5%	100.4	9.7%	141.8%	42	0.5	2%
GD46C	USS	48hs	29.15	=0.00%	26.2%	4.13	0.0	29.0%	100.6	10.3%	120.9%	42	0.8	3%
GD38C	USS	48hs	32.60	=0.00%	26.3%	4.40	0.0	32.1%	101.5	10.4%	118.0%	42	1.9	6%
GD41C	USS	48hs	27.00	=0.00%	24.9%	5.00	0.0	26.6%	101.4	10.6%	125.7%	42	1.8	6%
GD35C	USS	48hs	24.75	=0.00%	27.6%	5.11	0.0	24.6%	100.6	10.6%	161.0%	42	0.8	3%

LEDES

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
S30J3	Fijo	48hs	92.77	↑0.40%	149.2%	0.03	0.0	92.8%	100.0	-	-	32	-	-
S31L3	Fijo	48hs	86.35	↓-1.40%	140.6%	0.07	0.0	86.4%	100.0	-	-	63	-	-

Ticker	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
S30J3	48hs	92.77	↑0.40%	149.2%	0.03	0.0	92.8%	100.0	-	-	32	-	-
S31L3	48hs	86.35	↓-1.40%	140.6%	0.07	0.0	86.4%	100.0	-	-	63	-	-

LECER y DUAL

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
X16J3	CER	48hs	173.95	↑0.26%	-8.7%	0.05	0.0	100.4%	173.3	-	-	18	-	-
X18L3	CER	48hs	116.30	=0.00%	-1.9%	0.13	0.0	100.3%	116.0	-	-	50	-	-
X18S3	CER	48hs	161.50	↑0.31%	0.4%	0.30	0.0	99.9%	161.7	-	-	112	-	-
TDJ23	CER	48hs	24290.00	=0.00%	8.8%	0.08	0.0	99.5%	24421.3	-	-	32	-	-
TDL23	CER	48hs	24480.00	↓-0.79%	0.5%	0.17	0.0	100.2%	24421.3	-	-	63	-	-
TDS23	CER	48hs	25150.00	↓-0.10%	-6.7%	0.36	0.0	103.1%	24398.9	-	-	123	-	-
TDF24	CER	48hs	25560.00	↓-0.45%	-5.5%	0.79	0.0	106.6%	23969.3	-	-	275	-	-

Ticker	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
X16J3	48hs	173.95	↑0.26%	-8.7%	0.05	0.0	100.4%	173.3	-	-	18	-	-
X18L3	48hs	116.30	=0.00%	-1.9%	0.13	0.0	100.3%	116.0	-	-	50	-	-
X18S3	48hs	161.50	↑0.31%	0.4%	0.30	0.0	99.9%	161.7	-	-	112	-	-
TDJ23	48hs	24290.00	=0.00%	8.8%	0.08	0.0	99.5%	24421.3	-	-	32	-	-
TDL23	48hs	24480.00	↓-0.79%	0.5%	0.17	0.0	100.2%	24421.3	-	-	63	-	-
TDS23	48hs	25150.00	↓-0.10%	-6.7%	0.36	0.0	103.1%	24398.9	-	-	123	-	-
TDF24	48hs	25560.00	↓-0.45%	-5.5%	0.79	0.0	106.6%	23969.3	-	-	275	-	-

DOLAR LINKED

Ticker	Indice	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
T2V3	USDL	48hs	24025.00	↓-0.02%	-11.0%	0.18	0.0	102.0%	100.0	-	-	63	-	-
TV24	USDL	48hs	25250.00	↓-1.35%	-6.9%	0.95	0.0	107.1%	100.0	-	-	154	-	-
TDJ23D	USDL	48hs	24290.00	=0.00%	-30.9%	0.12	0.0	103.1%	100.0	-	-	32	-	-
TDL23D	USDL	48hs	24480.00	↓-0.79%	-20.4%	0.21	0.0	103.9%	100.0	-	-	63	-	-
TDS23D	USDL	48hs	25150.00	↓-0.10%	-17.8%	0.40	0.0	106.7%	100.0	-	-	123	-	-
TDF24D	USDL	48hs	25560.00	↓-0.45%	-10.3%	0.83	0.0	108.5%	100.0	-	-	275	-	-

Ticker	Precio	Dif	TIR	MD	Vol(M)	Paridad	VT	tTIR	UpTIR	dQ	pQ	Q/P
T2V3	48hs	24025.00	↓-0.02%	-11.0%	0.18	0.0	102.0%	100.0	-	-	63	-	-
TV24	48hs	25250.00	↓-1.35%	-6.9%	0.95	0.0	107.1%	100.0	-	-	154	-	-
TDJ23D	48hs	24290.00	=0.00%	-30.9%	0.12	0.0	103.1%	100.0	-	-	32	-	-
TDL23D	48hs	24480.00	↓-0.79%	-20.4%	0.21	0.0	103.9%	100.0	-	-	63	-	-
TDS23D	48hs	25150.00	↓-0.10%	-17.8%	0.40	0.0	106.7%	100.0	-	-	123	-	-
TDF24D	48hs	25560.00	↓-0.45%	-10.3%	0.83	0.0	108.5%	100.0	-	-	275	-	-

MEP - CCL

Ticker	Pesos	Dolar	Cable	Dolar/Cable	MEP	CCL	MEP/CCL
AL29	10665.00	22.90	30.00	↓-23.67%	465.72	355.50	↑31.00%
AL35	10770.00	23.22	20.50	↑13.27%	463.82	525.37	↓-11.71%
AE38	13080.00	28.50	28.50	= 0.00%	458.95	458.95	= 0.00%
AL41	11725.00	25.50	32.50	↓-21.54%	459.80	360.77	↑27.45%
AL30	10158.00	21.99	21.25	↑3.48%	461.94	478.02	↓-3.37%

Ticker	Pesos	Dolar	Cable	Dolar/Cable	MEP	CCL	MEP/CCL
GD29	13000.00	28.00	30.60	↓-8.50%	464.29	424.84	↑9.29%
GD35	11900.00	25.50	24.75	↑3.03%	466.67	480.81	↓-2.94%
GD38	14750.00	32.00	32.60	↓-1.84%	460.94	452.45	↑1.88%
GD41	13278.00	28.90	27.00	↑7.04%	459.45	491.78	↓-6.57%
GD30	13070.00	28.25	27.00	↑4.63%	462.65	484.07	↓-4.42%

Ticker	Precio	TIR	MD	Inf M (%)	Dias	Precio t
PBA25		60.8%	1.54			92

Ticker	Precio	tTIR	MD	Paridad	VT
PBA25	90	%	1.54	84.1%	100.1

×

AL30D

AL29D

-

AL30D

-

AE38D

-

AL41D

-

AL35D

-

GD29D

-

GD30D

-

GD46D

-

GD38D

-

GD35D

-

GD41D

-

Calculadoras

Por el momento las calculadoras solo están disponibles en versión desktop

Proyecciones con Badlar:92.44% CER-10dh:96.21